AdEx

ADX · 美元计价

$0.0487

≈ ￥0.32142

-2.99% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0502

24H 成交量

$31.95万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	IOSTIOST	$0.00067	$0.0007	$0.000666	$58.34万	$2,482.20万	-1.18%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.0013	$0.00152	$0.00119	$366.81万	$271.63万	9.24%
10	NEARNear Protocol	$3.628	$3.77	$3.47	$8,679.00万	$46.00亿	-0.14%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.85万	$417.91万	0.70%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
479	WDCBWDCB	$293.72	$295.28	$276.65	$23.94万	—	1.31%
266	CHZChiliz	$0.01087	$0.01118	$0.01069	$59.63万	$1.14亿	-1.00%
100	RUNETHORChain	$0.6	$0.609	$0.587	$280.40万	$2.01亿	0.00%
160	TUTTUTORIAL	$0.01654	$0.01732	$0.01598	$121.94万	$1,539.10万	-3.84%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
332	BROCCOLI714BROCCOLI714	$0.01668	$0.0176	$0.01632	$43.84万	—	-1.42%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	ACTAct I : The AI Prophecy	$0.00974	$0.01132	$0.00907	$462.91万	$960.67万	7.39%
447	FTTFTX Token	$0.2187	$0.2282	$0.2145	$27.87万	$2,930.16万	-3.14%
621	FLUXFLUX	$0.053	$0.0545	$0.0517	$10.86万	$2,214.11万	0.38%
531	MBLMovieBloc	$0.000604	$0.000635	$0.000593	$19.83万	$1,100.07万	-3.98%
185	HOMEHome	$0.00545	$0.00554	$0.00517	$97.34万	$2,319.68万	5.01%
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$3,522.35万	-1.38%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%