Aerodrome Finance

AERO · 美元计价

$0.542

≈ ￥3.5772

-2.75% (-$0.02)

更新于 2026-11-11 08:55:01

24H 最高

$0.5714

24H 最低

$0.5262

今日开盘

$0.5573

24H 成交量

$362.12万

流通市值

$1.57亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	IOSTIOST	$0.00067	$0.0007	$0.000666	$58.34万	$2,482.20万	-1.03%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.0013	$0.00152	$0.00119	$366.86万	$271.63万	9.24%
10	NEARNear Protocol	$3.632	$3.77	$3.47	$8,673.51万	$46.00亿	0.03%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.89万	$417.91万	0.70%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
480	WDCBWDCB	$292.58	$295.28	$276.65	$23.93万	—	1.18%
266	CHZChiliz	$0.01088	$0.01118	$0.01069	$59.53万	$1.14亿	-0.91%
100	RUNETHORChain	$0.599	$0.609	$0.587	$280.48万	$2.01亿	0.00%
160	TUTTUTORIAL	$0.01657	$0.01732	$0.01598	$122.05万	$1,539.10万	-3.66%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
333	BROCCOLI714BROCCOLI714	$0.0167	$0.0176	$0.01632	$43.84万	—	-1.01%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	ACTAct I : The AI Prophecy	$0.0097	$0.01132	$0.00901	$462.89万	$960.67万	7.54%
447	FTTFTX Token	$0.2176	$0.2282	$0.2145	$27.87万	$2,930.16万	-3.84%
621	FLUXFLUX	$0.053	$0.0545	$0.0517	$10.85万	$2,214.11万	0.38%
531	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$19.81万	$1,100.07万	-3.66%
185	HOMEHome	$0.00546	$0.00554	$0.00517	$97.34万	$2,319.68万	5.20%
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$3,522.35万	-1.38%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%