Ankr
ANKR · 美元计价
$0.00368
≈ ￥0.024288
-4.17% (-$0.00)
更新于 2026-11-11 08:55:01
← 返回行情列表
24H 最高
$0.00385
24H 最低
$0.00363
今日开盘
$0.00384
24H 成交量
$20.06万
流通市值
$3,663.19万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.03% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $366.86万 | $271.63万 | 9.24% |
| 10 |
NEARNear Protocol
|
$3.632 | $3.77 | $3.47 | $8,673.51万 | $46.00亿 | 0.03% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $417.91万 | 0.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 480 |
WDCBWDCB
|
$292.58 | $295.28 | $276.65 | $23.93万 | — | 1.18% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.53万 | $1.14亿 | -0.91% |
| 100 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $280.48万 | $2.01亿 | 0.00% |
| 160 |
TUTTUTORIAL
|
$0.01657 | $0.01732 | $0.01598 | $122.05万 | $1,539.10万 | -3.66% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.84万 | — | -1.01% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $960.67万 | 7.54% |
| 447 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | $2,930.16万 | -3.84% |
| 621 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.85万 | $2,214.11万 | 0.38% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.81万 | $1,100.07万 | -3.66% |
| 185 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.34万 | $2,319.68万 | 5.20% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
相关站点
共 40 个
SOXSB _比特币行情
Holo _BTC行情
Aerodrome _以太坊ETH价格
比特现金 _数字货币市值
NBISB _数字货币市值
Injective _加密货币行情
Official _数字货币市值
USD.AI _比特币行情
Ethena USDe _币种排行
Tether Gold _数字货币市值
币安币 _数字货币市值
BENQI _数字货币市值
Pudgy Penguins _加密货币行情
Midnight _比特币
Avalanche _加密货币行情
Avalanche _数字货币市值
USDC _比特币
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
Sophon _比特币行情
StraitsX USD _比特币
NBISB _比特币
Tether Gold _加密货币行情
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
Uniswap _以太坊ETH价格
达世币 _比特币行情
比特现金 _比特币行情
USDC _以太坊ETH价格
Polkadot _比特币
Hedera _数字货币市值
THORChain _BTC行情
EUR _BTC行情
比特现金 _数字货币市值
Filecoin _比特币
Polygon _比特币
恒星币 _比特币
Render _比特币
BEAMX _比特币行情