Chromia

CHR · 美元计价

$0.01417

≈ ￥0.093522

-4.26% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.01486

24H 最低

$0.01371

今日开盘

$0.0148

24H 成交量

$10.37万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	IOSTIOST	$0.000676	$0.000693	$0.000645	$28.41万	$2,479.78万	-2.03%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
153	SOPHSophon	$0.00124	$0.0014	$0.00118	$93.93万	$256.62万	-3.88%
9	NEARNear Protocol	$3.615	$3.75	$3.45	$6,739.31万	$47.21亿	-2.38%
460	HEMIHemi	$0.00415	$0.00439	$0.00406	$22.27万	$416.59万	-5.25%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
644	WDCBWDCB	$263.5	$269.24	$260.48	$4.69万	—	-0.87%
287	CHZChiliz	$0.01095	$0.01136	$0.01051	$47.55万	$1.18亿	-3.52%
231	RUNETHORChain	$0.576	$0.589	$0.559	$60.58万	$1.96亿	-1.54%
250	TUTTUTORIAL	$0.01637	$0.01729	$0.01599	$55.92万	$1,606.53万	-2.68%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	BROCCOLI714BROCCOLI714	$0.01661	$0.01828	$0.01568	$91.44万	—	-3.04%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
69	ACTAct I : The AI Prophecy	$0.00974	$0.01246	$0.00928	$330.64万	$941.92万	-21.83%
521	FTTFTX Token	$0.2214	$0.2313	$0.2184	$16.77万	$3,037.19万	-3.95%
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.59万	$2,217.08万	-4.82%
603	MBLMovieBloc	$0.000657	$0.000662	$0.000644	$9.24万	$1,181.40万	-0.46%
299	HOMEHome	$0.00512	$0.00542	$0.00499	$43.93万	$2,256.07万	-4.48%
416	MASKMask Network	$0.363	$0.376	$0.346	$28.25万	$3,677.23万	-3.20%
502	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%