Circle Internet Group (bStocks

CRCLB · 美元计价

$67.44

≈ ￥445.104

-0.21% (-$0.14)

更新于 2026-11-10 03:30:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.58

24H 成交量

$1,955.68万

流通市值

$1.68亿

24H 涨跌额

(-$0.14)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOSTIOST	$0.000686	$0.000702	$0.000645	$44.65万	$2,538.71万	1.33%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
356	SOPHSophon	$0.00123	$0.00127	$0.00118	$44.01万	$246.59万	-2.38%
10	NEARNear Protocol	$3.601	$3.69	$3.45	$7,593.22万	$47.02亿	-1.45%
465	HEMIHemi	$0.00431	$0.00434	$0.00406	$28.80万	$419.05万	1.17%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
482	WDCBWDCB	$289.78	$293.70	$255.48	$27.47万	—	8.16%
263	CHZChiliz	$0.01112	$0.01129	$0.01051	$65.40万	$1.18亿	-0.54%
152	RUNETHORChain	$0.597	$0.599	$0.559	$144.61万	$2.01亿	2.75%
154	TUTTUTORIAL	$0.01759	$0.01793	$0.01599	$142.76万	$1,659.22万	4.39%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
314	BROCCOLI714BROCCOLI714	$0.01709	$0.01759	$0.01568	$52.39万	—	2.09%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
145	ACTAct I : The AI Prophecy	$0.00897	$0.00995	$0.0088	$152.57万	$854.06万	-9.12%
589	FTTFTX Token	$0.2267	$0.2319	$0.2184	$16.01万	$3,029.56万	0.49%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.58万	$2,258.17万	1.33%
551	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$20.52万	$1,163.05万	-1.38%
211	HOMEHome	$0.00521	$0.00548	$0.00499	$86.80万	$2,294.11万	0.19%
385	MASKMask Network	$0.367	$0.372	$0.346	$39.69万	$3,651.96万	-0.81%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%